Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
98,820 |
98,820 |
99,845 |
97,980 |
118.389 |
| 26/09/2024 |
98,050 |
98,000 |
99,050 |
97,060 |
171.449 |
| 25/09/2024 |
96,500 |
98,320 |
98,840 |
95,870 |
163.709 |
| 24/09/2024 |
97,940 |
98,840 |
99,045 |
97,730 |
148.761 |
| 23/09/2024 |
98,330 |
99,120 |
99,897 |
97,170 |
128.109 |
| 20/09/2024 |
98,920 |
100,950 |
102,320 |
98,810 |
850.527 |
| 19/09/2024 |
101,070 |
99,520 |
101,080 |
98,400 |
188.161 |
| 18/09/2024 |
96,660 |
95,000 |
99,570 |
95,000 |
279.859 |
| 17/09/2024 |
95,200 |
94,710 |
96,490 |
94,310 |
163.904 |
| 16/09/2024 |
93,300 |
91,150 |
93,420 |
90,130 |
169.405 |
| 13/09/2024 |
91,330 |
89,330 |
91,670 |
89,220 |
147.751 |
| 12/09/2024 |
88,220 |
87,370 |
88,520 |
86,050 |
105.824 |
| 11/09/2024 |
86,990 |
86,900 |
87,410 |
85,110 |
104.902 |
| 10/09/2024 |
87,540 |
88,610 |
89,210 |
86,960 |
112.069 |
| 09/09/2024 |
88,560 |
88,330 |
89,480 |
88,000 |
123.420 |
| 06/09/2024 |
88,180 |
89,610 |
89,980 |
87,341 |
121.058 |
| 05/09/2024 |
89,660 |
90,160 |
90,450 |
88,680 |
95.022 |
| 04/09/2024 |
90,210 |
89,840 |
90,590 |
89,160 |
76.030 |
| 03/09/2024 |
89,990 |
94,910 |
95,435 |
89,820 |
144.252 |
| 30/08/2024 |
96,000 |
95,170 |
96,610 |
94,650 |
86.430 |
| 29/08/2024 |
94,790 |
94,440 |
95,430 |
93,830 |
97.867 |