Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,910 |
1,900 |
1,910 |
1,830 |
8.579 |
| 26/09/2024 |
1,910 |
1,770 |
1,930 |
1,770 |
28.378 |
| 25/09/2024 |
1,870 |
1,836 |
1,870 |
1,774 |
15.483 |
| 24/09/2024 |
1,890 |
1,920 |
1,940 |
1,840 |
11.010 |
| 23/09/2024 |
1,900 |
1,980 |
1,980 |
1,850 |
18.777 |
| 20/09/2024 |
1,950 |
1,760 |
1,950 |
1,730 |
36.233 |
| 19/09/2024 |
1,850 |
1,960 |
1,960 |
1,830 |
26.863 |
| 18/09/2024 |
1,890 |
1,740 |
1,950 |
1,680 |
54.289 |
| 17/09/2024 |
1,810 |
1,860 |
1,880 |
1,800 |
4.094 |
| 16/09/2024 |
1,840 |
1,890 |
1,900 |
1,810 |
11.903 |
| 13/09/2024 |
1,910 |
1,820 |
2,100 |
1,820 |
124.016 |
| 12/09/2024 |
1,820 |
1,660 |
1,830 |
1,660 |
27.851 |
| 11/09/2024 |
1,710 |
1,670 |
1,800 |
1,665 |
9.630 |
| 10/09/2024 |
1,700 |
1,700 |
1,740 |
1,660 |
8.856 |
| 09/09/2024 |
1,750 |
1,648 |
1,770 |
1,640 |
8.949 |
| 06/09/2024 |
1,700 |
1,610 |
1,710 |
1,590 |
12.657 |
| 05/09/2024 |
1,660 |
1,570 |
1,710 |
1,570 |
34.939 |
| 04/09/2024 |
1,590 |
1,730 |
1,730 |
1,570 |
73.468 |
| 03/09/2024 |
1,760 |
1,840 |
1,840 |
1,696 |
33.724 |
| 30/08/2024 |
1,870 |
1,880 |
1,890 |
1,830 |
43.471 |
| 29/08/2024 |
1,885 |
1,700 |
1,930 |
1,650 |
139.332 |