Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
114,860 |
116,880 |
117,440 |
114,325 |
1.777.988 |
| 26/09/2024 |
116,610 |
115,910 |
117,880 |
112,410 |
2.411.524 |
| 25/09/2024 |
111,360 |
112,350 |
113,540 |
110,680 |
1.787.799 |
| 24/09/2024 |
112,300 |
112,170 |
113,120 |
110,330 |
2.069.544 |
| 23/09/2024 |
111,580 |
112,130 |
112,590 |
110,970 |
1.588.992 |
| 20/09/2024 |
110,640 |
113,990 |
114,080 |
109,940 |
3.488.939 |
| 19/09/2024 |
115,360 |
115,290 |
117,190 |
113,280 |
2.582.347 |
| 18/09/2024 |
110,070 |
112,710 |
113,700 |
109,710 |
1.463.506 |
| 17/09/2024 |
111,640 |
112,230 |
113,240 |
110,480 |
836.666 |
| 16/09/2024 |
110,150 |
109,510 |
110,475 |
108,340 |
1.328.403 |
| 13/09/2024 |
110,670 |
109,630 |
111,660 |
108,700 |
1.459.074 |
| 12/09/2024 |
108,230 |
111,230 |
111,230 |
107,725 |
1.436.666 |
| 11/09/2024 |
110,670 |
108,320 |
111,140 |
105,835 |
2.705.409 |
| 10/09/2024 |
107,370 |
105,360 |
107,460 |
103,830 |
1.311.785 |
| 09/09/2024 |
105,000 |
108,610 |
108,610 |
104,130 |
2.488.837 |
| 06/09/2024 |
107,110 |
109,830 |
110,240 |
106,130 |
3.634.263 |
| 05/09/2024 |
110,170 |
107,060 |
110,540 |
106,168 |
2.134.901 |
| 04/09/2024 |
109,140 |
107,200 |
110,860 |
106,760 |
1.672.848 |
| 03/09/2024 |
108,310 |
113,640 |
113,650 |
107,210 |
3.673.560 |
| 30/08/2024 |
115,920 |
115,460 |
116,200 |
114,335 |
979.441 |
| 29/08/2024 |
112,520 |
114,500 |
116,260 |
111,970 |
1.095.373 |