Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,545 |
9,510 |
9,869 |
9,430 |
3.361.685 |
| 26/09/2024 |
9,330 |
9,230 |
9,540 |
8,990 |
3.827.346 |
| 25/09/2024 |
9,070 |
8,940 |
9,140 |
8,660 |
4.114.545 |
| 24/09/2024 |
8,910 |
8,500 |
9,000 |
8,331 |
4.155.429 |
| 23/09/2024 |
8,440 |
8,500 |
8,820 |
8,325 |
3.582.007 |
| 20/09/2024 |
8,450 |
8,400 |
8,670 |
8,170 |
5.776.751 |
| 19/09/2024 |
8,440 |
8,820 |
8,820 |
8,310 |
5.995.288 |
| 18/09/2024 |
8,490 |
9,160 |
9,300 |
8,460 |
8.080.713 |
| 17/09/2024 |
9,250 |
9,740 |
9,780 |
9,170 |
5.350.855 |
| 16/09/2024 |
9,770 |
9,680 |
9,981 |
9,500 |
4.267.538 |
| 13/09/2024 |
9,700 |
10,090 |
10,400 |
9,540 |
8.885.085 |
| 12/09/2024 |
9,340 |
8,990 |
9,410 |
8,615 |
8.231.933 |
| 11/09/2024 |
8,950 |
8,300 |
9,005 |
8,040 |
7.125.851 |
| 10/09/2024 |
8,270 |
7,620 |
8,350 |
7,340 |
8.235.868 |
| 09/09/2024 |
7,605 |
7,950 |
7,980 |
7,490 |
5.334.491 |
| 06/09/2024 |
7,950 |
8,120 |
8,280 |
7,810 |
4.500.755 |
| 05/09/2024 |
8,150 |
8,500 |
8,640 |
8,060 |
4.083.600 |
| 04/09/2024 |
8,530 |
8,540 |
9,090 |
8,480 |
5.674.785 |
| 03/09/2024 |
8,625 |
9,410 |
9,450 |
8,535 |
4.968.437 |
| 30/08/2024 |
9,530 |
9,780 |
9,920 |
9,382 |
2.946.333 |
| 29/08/2024 |
9,670 |
9,970 |
10,030 |
9,655 |
3.145.460 |