Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,550 |
11,650 |
11,650 |
11,480 |
3.563 |
| 26/09/2024 |
11,520 |
11,500 |
11,520 |
11,500 |
5.623 |
| 25/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
117 |
| 24/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
163 |
| 23/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
321 |
| 20/09/2024 |
11,520 |
11,520 |
11,520 |
11,520 |
397 |
| 19/09/2024 |
11,520 |
11,700 |
11,700 |
11,460 |
3.551 |
| 18/09/2024 |
11,480 |
11,480 |
11,480 |
11,480 |
574 |
| 17/09/2024 |
11,480 |
11,480 |
11,510 |
11,450 |
5.116 |
| 16/09/2024 |
11,510 |
11,650 |
11,650 |
11,450 |
6.142 |
| 13/09/2024 |
11,470 |
11,460 |
11,480 |
11,450 |
4.438 |
| 12/09/2024 |
11,510 |
11,540 |
11,785 |
11,490 |
7.266 |
| 11/09/2024 |
11,490 |
11,500 |
11,500 |
11,490 |
2.208 |
| 10/09/2024 |
11,560 |
11,550 |
11,715 |
11,490 |
4.800 |
| 09/09/2024 |
11,510 |
11,510 |
11,550 |
11,510 |
1.021 |
| 06/09/2024 |
11,570 |
11,910 |
12,085 |
11,480 |
12.411 |
| 05/09/2024 |
11,540 |
11,874 |
12,570 |
11,450 |
16.824 |
| 04/09/2024 |
11,530 |
11,550 |
11,560 |
11,490 |
1.407 |
| 03/09/2024 |
11,530 |
11,550 |
11,550 |
11,500 |
11.680 |
| 30/08/2024 |
11,550 |
11,500 |
12,620 |
11,500 |
36.088 |
| 29/08/2024 |
11,510 |
11,490 |
11,510 |
11,490 |
644 |