Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,730 |
10,710 |
10,810 |
10,630 |
10.162 |
| 26/09/2024 |
10,740 |
10,750 |
10,810 |
10,620 |
4.796 |
| 25/09/2024 |
10,740 |
10,530 |
10,740 |
10,530 |
6.117 |
| 24/09/2024 |
10,520 |
10,700 |
10,750 |
10,520 |
8.841 |
| 23/09/2024 |
10,730 |
10,890 |
11,040 |
10,645 |
13.758 |
| 20/09/2024 |
11,020 |
10,940 |
11,020 |
10,610 |
10.243 |
| 19/09/2024 |
11,060 |
11,060 |
11,080 |
10,900 |
12.753 |
| 18/09/2024 |
10,980 |
10,850 |
10,980 |
10,740 |
10.551 |
| 17/09/2024 |
10,770 |
10,830 |
10,878 |
10,705 |
8.600 |
| 16/09/2024 |
10,800 |
10,910 |
10,910 |
10,731 |
8.019 |
| 13/09/2024 |
10,890 |
10,740 |
10,970 |
10,740 |
8.375 |
| 12/09/2024 |
10,890 |
10,800 |
10,930 |
10,785 |
12.588 |
| 11/09/2024 |
10,750 |
10,660 |
10,900 |
10,660 |
3.272 |
| 10/09/2024 |
10,730 |
10,700 |
10,910 |
10,608 |
17.199 |
| 09/09/2024 |
10,870 |
10,900 |
10,949 |
10,600 |
79.106 |
| 06/09/2024 |
10,960 |
10,780 |
10,960 |
10,700 |
8.829 |
| 05/09/2024 |
10,850 |
10,753 |
10,900 |
10,700 |
15.686 |
| 04/09/2024 |
10,840 |
10,410 |
10,840 |
10,410 |
19.654 |
| 03/09/2024 |
10,600 |
10,610 |
10,675 |
10,400 |
11.382 |
| 30/08/2024 |
10,690 |
10,670 |
10,700 |
10,510 |
8.677 |
| 29/08/2024 |
10,660 |
10,570 |
10,900 |
10,560 |
14.626 |