Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,980 |
5,000 |
5,100 |
4,752 |
585.787 |
| 26/09/2024 |
5,000 |
5,550 |
5,625 |
4,840 |
1.329.636 |
| 25/09/2024 |
5,500 |
8,010 |
8,150 |
5,330 |
5.350.219 |
| 24/09/2024 |
6,560 |
7,640 |
7,640 |
6,490 |
2.330.368 |
| 23/09/2024 |
7,630 |
8,540 |
8,580 |
7,570 |
429.940 |
| 20/09/2024 |
8,430 |
8,180 |
8,570 |
7,940 |
4.639.626 |
| 19/09/2024 |
8,280 |
8,210 |
8,600 |
7,950 |
585.602 |
| 18/09/2024 |
7,980 |
7,990 |
8,140 |
7,810 |
412.781 |
| 17/09/2024 |
7,960 |
8,300 |
8,410 |
7,880 |
251.930 |
| 16/09/2024 |
8,240 |
8,460 |
8,790 |
8,030 |
243.104 |
| 13/09/2024 |
8,460 |
8,040 |
8,500 |
8,040 |
297.145 |
| 12/09/2024 |
8,000 |
7,840 |
8,210 |
7,800 |
183.355 |
| 11/09/2024 |
7,860 |
7,820 |
8,140 |
7,700 |
247.581 |
| 10/09/2024 |
7,820 |
7,780 |
8,070 |
7,710 |
245.120 |
| 09/09/2024 |
7,830 |
7,430 |
8,250 |
7,200 |
552.816 |
| 06/09/2024 |
7,390 |
7,560 |
7,780 |
7,380 |
189.961 |
| 05/09/2024 |
7,570 |
7,200 |
7,650 |
7,200 |
321.772 |
| 04/09/2024 |
7,240 |
6,800 |
7,460 |
6,786 |
354.683 |
| 03/09/2024 |
6,830 |
6,900 |
7,190 |
6,770 |
360.816 |
| 30/08/2024 |
6,965 |
7,370 |
7,510 |
6,710 |
1.089.833 |
| 29/08/2024 |
7,360 |
6,290 |
7,890 |
6,270 |
945.734 |