Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,060 |
5,000 |
5,060 |
4,880 |
13.751 |
| 26/09/2024 |
4,870 |
5,100 |
5,100 |
4,850 |
21.621 |
| 25/09/2024 |
5,060 |
4,720 |
5,080 |
4,590 |
27.541 |
| 24/09/2024 |
4,720 |
4,820 |
4,955 |
4,610 |
11.953 |
| 23/09/2024 |
4,980 |
5,130 |
5,130 |
4,820 |
7.265 |
| 20/09/2024 |
5,070 |
4,950 |
5,084 |
4,950 |
22.708 |
| 19/09/2024 |
5,140 |
5,240 |
5,240 |
4,990 |
23.305 |
| 18/09/2024 |
5,090 |
4,150 |
5,490 |
4,150 |
68.084 |
| 17/09/2024 |
4,150 |
4,140 |
4,300 |
4,130 |
11.758 |
| 16/09/2024 |
4,130 |
4,250 |
4,250 |
4,130 |
5.242 |
| 13/09/2024 |
4,185 |
4,170 |
4,340 |
4,070 |
10.636 |
| 12/09/2024 |
4,070 |
3,910 |
4,140 |
3,910 |
4.171 |
| 11/09/2024 |
3,960 |
4,220 |
4,220 |
3,960 |
20.977 |
| 10/09/2024 |
4,360 |
4,090 |
4,360 |
4,030 |
2.002 |
| 09/09/2024 |
4,010 |
4,120 |
4,200 |
4,010 |
11.225 |
| 06/09/2024 |
4,230 |
4,280 |
4,380 |
4,010 |
21.762 |
| 05/09/2024 |
3,990 |
4,000 |
4,000 |
3,860 |
3.971 |
| 04/09/2024 |
3,890 |
3,960 |
4,025 |
3,800 |
9.142 |
| 03/09/2024 |
3,870 |
4,020 |
4,350 |
3,700 |
22.764 |
| 30/08/2024 |
3,800 |
3,970 |
3,980 |
3,800 |
2.962 |
| 29/08/2024 |
4,000 |
3,945 |
4,000 |
3,800 |
14.347 |