Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,360 |
2,180 |
2,440 |
2,160 |
56.296 |
| 26/09/2024 |
2,170 |
2,150 |
2,220 |
2,110 |
40.521 |
| 25/09/2024 |
2,170 |
2,180 |
2,210 |
2,100 |
11.628 |
| 24/09/2024 |
2,180 |
2,250 |
2,250 |
2,160 |
16.599 |
| 23/09/2024 |
2,270 |
2,300 |
2,300 |
2,260 |
10.857 |
| 20/09/2024 |
2,250 |
2,240 |
2,293 |
2,230 |
21.328 |
| 19/09/2024 |
2,235 |
2,250 |
2,330 |
2,230 |
14.059 |
| 18/09/2024 |
2,245 |
2,280 |
2,300 |
2,210 |
9.463 |
| 17/09/2024 |
2,280 |
2,170 |
2,280 |
2,170 |
12.190 |
| 16/09/2024 |
2,181 |
2,250 |
2,250 |
2,180 |
20.003 |
| 13/09/2024 |
2,250 |
2,140 |
2,260 |
2,140 |
29.606 |
| 12/09/2024 |
2,170 |
2,120 |
2,230 |
2,120 |
25.632 |
| 11/09/2024 |
2,140 |
2,030 |
2,270 |
2,030 |
38.214 |
| 10/09/2024 |
2,010 |
2,010 |
2,020 |
1,960 |
73.523 |
| 09/09/2024 |
2,000 |
1,890 |
2,020 |
1,880 |
57.062 |
| 06/09/2024 |
1,930 |
1,970 |
1,990 |
1,930 |
30.852 |
| 05/09/2024 |
1,980 |
2,020 |
2,030 |
1,980 |
24.672 |
| 04/09/2024 |
2,020 |
2,000 |
2,040 |
1,990 |
11.555 |
| 03/09/2024 |
1,970 |
2,000 |
2,000 |
1,970 |
5.247 |
| 30/08/2024 |
2,010 |
1,960 |
2,040 |
1,960 |
11.468 |
| 29/08/2024 |
1,990 |
1,980 |
2,019 |
1,950 |
26.721 |