Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,480 |
3,540 |
3,630 |
3,425 |
2.061.171 |
| 26/09/2024 |
3,490 |
3,460 |
3,530 |
3,405 |
1.692.304 |
| 25/09/2024 |
3,390 |
3,510 |
3,540 |
3,370 |
1.641.214 |
| 24/09/2024 |
3,530 |
3,700 |
3,700 |
3,500 |
2.243.504 |
| 23/09/2024 |
3,660 |
3,730 |
3,750 |
3,600 |
2.168.424 |
| 20/09/2024 |
3,770 |
3,890 |
3,890 |
3,670 |
5.770.172 |
| 19/09/2024 |
3,910 |
4,010 |
4,110 |
3,895 |
2.498.587 |
| 18/09/2024 |
3,880 |
4,010 |
4,120 |
3,860 |
3.078.254 |
| 17/09/2024 |
3,860 |
3,910 |
4,020 |
3,810 |
3.131.422 |
| 16/09/2024 |
3,830 |
3,960 |
3,960 |
3,760 |
1.544.175 |
| 13/09/2024 |
3,950 |
3,780 |
3,970 |
3,780 |
1.292.320 |
| 12/09/2024 |
3,750 |
3,790 |
3,840 |
3,635 |
1.124.061 |
| 11/09/2024 |
3,780 |
3,730 |
3,790 |
3,625 |
1.195.827 |
| 10/09/2024 |
3,770 |
3,540 |
3,789 |
3,445 |
1.841.939 |
| 09/09/2024 |
3,510 |
3,640 |
3,640 |
3,480 |
1.941.737 |
| 06/09/2024 |
3,590 |
3,490 |
3,615 |
3,400 |
1.936.034 |
| 05/09/2024 |
3,490 |
3,500 |
3,550 |
3,420 |
1.660.279 |
| 04/09/2024 |
3,500 |
3,470 |
3,556 |
3,400 |
1.455.734 |
| 03/09/2024 |
3,490 |
3,730 |
3,770 |
3,465 |
1.695.046 |
| 30/08/2024 |
3,740 |
3,750 |
3,775 |
3,650 |
966.035 |
| 29/08/2024 |
3,710 |
3,720 |
3,786 |
3,675 |
1.547.340 |