Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
4,290 |
4,223 |
4,290 |
4,223 |
1.389 |
26/09/2024 |
4,330 |
4,370 |
4,550 |
4,330 |
10.504 |
25/09/2024 |
4,340 |
4,360 |
4,470 |
4,310 |
8.095 |
24/09/2024 |
4,360 |
4,370 |
4,450 |
4,310 |
6.862 |
23/09/2024 |
4,430 |
4,430 |
4,505 |
4,430 |
2.645 |
20/09/2024 |
4,490 |
4,390 |
4,490 |
4,290 |
9.976 |
19/09/2024 |
4,350 |
4,200 |
4,400 |
4,200 |
4.463 |
18/09/2024 |
4,220 |
4,290 |
4,450 |
4,220 |
12.463 |
17/09/2024 |
4,265 |
4,160 |
4,414 |
4,160 |
4.564 |
16/09/2024 |
4,212 |
4,293 |
4,396 |
4,020 |
12.496 |
13/09/2024 |
4,369 |
4,410 |
4,410 |
4,210 |
5.026 |
12/09/2024 |
4,410 |
4,600 |
4,600 |
4,340 |
3.213 |
11/09/2024 |
4,370 |
4,464 |
4,480 |
4,350 |
3.549 |
10/09/2024 |
4,480 |
4,210 |
4,480 |
4,090 |
3.837 |
09/09/2024 |
4,585 |
4,585 |
4,585 |
4,585 |
1.019 |
06/09/2024 |
4,370 |
4,430 |
4,560 |
4,360 |
4.067 |
05/09/2024 |
4,350 |
4,270 |
4,360 |
4,200 |
11.797 |
04/09/2024 |
4,310 |
4,420 |
4,420 |
4,310 |
7.596 |
03/09/2024 |
4,300 |
4,400 |
4,490 |
4,300 |
6.494 |
30/08/2024 |
4,500 |
4,720 |
4,800 |
4,500 |
5.501 |
29/08/2024 |
4,500 |
4,450 |
4,502 |
4,418 |
2.810 |