Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,810 |
2,900 |
2,900 |
2,710 |
77.532 |
| 26/09/2024 |
2,870 |
2,970 |
2,980 |
2,860 |
44.891 |
| 25/09/2024 |
2,920 |
3,010 |
3,140 |
2,840 |
64.878 |
| 24/09/2024 |
2,990 |
3,000 |
3,150 |
2,910 |
112.190 |
| 23/09/2024 |
2,980 |
3,120 |
3,120 |
2,970 |
40.473 |
| 20/09/2024 |
3,050 |
3,000 |
3,075 |
2,971 |
20.038 |
| 19/09/2024 |
3,050 |
3,100 |
3,180 |
3,010 |
42.398 |
| 18/09/2024 |
3,080 |
3,100 |
3,150 |
3,020 |
21.312 |
| 17/09/2024 |
3,150 |
3,133 |
3,240 |
3,130 |
19.254 |
| 16/09/2024 |
3,240 |
3,270 |
3,270 |
3,120 |
30.382 |
| 13/09/2024 |
3,240 |
3,194 |
3,290 |
3,180 |
31.276 |
| 12/09/2024 |
3,210 |
3,240 |
3,240 |
3,160 |
15.624 |
| 11/09/2024 |
3,230 |
3,130 |
3,230 |
3,130 |
15.391 |
| 10/09/2024 |
3,220 |
3,110 |
3,230 |
2,930 |
25.935 |
| 09/09/2024 |
3,080 |
3,060 |
3,290 |
2,775 |
72.399 |
| 06/09/2024 |
3,100 |
3,150 |
3,290 |
3,010 |
40.550 |
| 05/09/2024 |
3,140 |
3,180 |
3,326 |
3,030 |
55.713 |
| 04/09/2024 |
3,205 |
3,450 |
3,570 |
3,120 |
76.736 |
| 03/09/2024 |
3,490 |
3,620 |
3,770 |
3,390 |
101.252 |
| 30/08/2024 |
3,620 |
3,240 |
3,620 |
3,240 |
65.015 |
| 29/08/2024 |
3,260 |
3,140 |
3,260 |
3,030 |
86.601 |