Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
28,040 |
27,000 |
30,077 |
26,780 |
3.401.558 |
| 26/09/2024 |
25,760 |
25,950 |
26,010 |
25,460 |
676.259 |
| 25/09/2024 |
25,700 |
25,250 |
26,440 |
25,080 |
1.135.315 |
| 24/09/2024 |
25,330 |
26,210 |
26,650 |
24,664 |
1.408.161 |
| 23/09/2024 |
26,170 |
27,000 |
27,000 |
25,330 |
1.969.929 |
| 20/09/2024 |
26,040 |
25,730 |
27,090 |
25,630 |
3.604.188 |
| 19/09/2024 |
25,910 |
26,420 |
26,460 |
25,635 |
1.092.135 |
| 18/09/2024 |
25,710 |
26,120 |
26,580 |
25,190 |
1.321.261 |
| 17/09/2024 |
25,910 |
26,430 |
27,150 |
25,390 |
1.436.561 |
| 16/09/2024 |
26,440 |
25,260 |
27,050 |
25,170 |
3.169.298 |
| 13/09/2024 |
24,270 |
22,770 |
24,398 |
22,345 |
1.914.739 |
| 12/09/2024 |
22,270 |
21,950 |
22,650 |
21,836 |
1.022.824 |
| 11/09/2024 |
21,890 |
21,500 |
22,985 |
21,160 |
1.783.062 |
| 10/09/2024 |
21,500 |
21,690 |
21,775 |
20,760 |
1.562.779 |
| 09/09/2024 |
21,660 |
22,340 |
22,420 |
21,241 |
2.009.465 |
| 06/09/2024 |
22,400 |
22,100 |
23,049 |
22,100 |
2.896.208 |
| 05/09/2024 |
22,280 |
18,510 |
22,370 |
18,490 |
3.806.416 |
| 04/09/2024 |
18,405 |
18,320 |
18,440 |
18,000 |
666.543 |
| 03/09/2024 |
18,090 |
18,350 |
18,530 |
17,730 |
885.123 |
| 30/08/2024 |
18,560 |
18,460 |
18,600 |
18,125 |
690.059 |
| 29/08/2024 |
18,360 |
19,380 |
19,380 |
18,360 |
867.243 |