Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,910 |
1,930 |
2,035 |
1,900 |
110.186 |
| 26/09/2024 |
1,930 |
1,845 |
1,980 |
1,820 |
80.909 |
| 25/09/2024 |
1,810 |
1,720 |
1,838 |
1,720 |
32.100 |
| 24/09/2024 |
1,730 |
1,825 |
1,920 |
1,730 |
58.025 |
| 23/09/2024 |
1,720 |
1,940 |
1,970 |
1,720 |
52.877 |
| 20/09/2024 |
2,010 |
1,790 |
2,100 |
1,750 |
423.612 |
| 19/09/2024 |
1,770 |
1,780 |
1,800 |
1,751 |
22.467 |
| 18/09/2024 |
1,770 |
1,775 |
1,800 |
1,750 |
87.037 |
| 17/09/2024 |
1,740 |
1,820 |
1,825 |
1,720 |
38.864 |
| 16/09/2024 |
1,780 |
1,850 |
1,850 |
1,750 |
17.500 |
| 13/09/2024 |
1,750 |
1,664 |
1,780 |
1,664 |
40.751 |
| 12/09/2024 |
1,650 |
1,720 |
1,790 |
1,620 |
18.591 |
| 11/09/2024 |
1,740 |
1,760 |
1,789 |
1,730 |
3.836 |
| 10/09/2024 |
1,800 |
1,790 |
1,800 |
1,770 |
7.796 |
| 09/09/2024 |
1,770 |
1,672 |
1,800 |
1,670 |
11.043 |
| 06/09/2024 |
1,720 |
1,750 |
1,800 |
1,675 |
20.842 |
| 05/09/2024 |
1,740 |
1,790 |
1,790 |
1,710 |
16.255 |
| 04/09/2024 |
1,740 |
1,740 |
1,750 |
1,685 |
4.112 |
| 03/09/2024 |
1,620 |
1,840 |
1,850 |
1,530 |
59.839 |
| 30/08/2024 |
1,800 |
1,780 |
1,850 |
1,780 |
77.040 |
| 29/08/2024 |
1,780 |
1,840 |
1,900 |
1,780 |
46.000 |