Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,355 |
2,310 |
2,425 |
2,310 |
11.886 |
| 26/09/2024 |
2,350 |
2,310 |
2,370 |
2,310 |
3.064 |
| 25/09/2024 |
2,300 |
2,300 |
2,417 |
2,300 |
4.442 |
| 24/09/2024 |
2,350 |
2,156 |
2,490 |
2,155 |
22.675 |
| 23/09/2024 |
2,195 |
2,280 |
2,300 |
2,173 |
7.214 |
| 20/09/2024 |
2,210 |
2,280 |
2,310 |
2,170 |
24.102 |
| 19/09/2024 |
2,274 |
2,304 |
2,800 |
2,150 |
89.588 |
| 18/09/2024 |
2,150 |
2,170 |
2,323 |
2,150 |
7.995 |
| 17/09/2024 |
2,160 |
2,211 |
2,312 |
2,050 |
6.829 |
| 16/09/2024 |
2,180 |
2,200 |
2,320 |
2,120 |
14.612 |
| 13/09/2024 |
2,230 |
2,130 |
2,400 |
2,080 |
12.909 |
| 12/09/2024 |
2,160 |
2,100 |
2,460 |
2,100 |
11.148 |
| 11/09/2024 |
2,090 |
2,160 |
2,208 |
2,040 |
19.165 |
| 10/09/2024 |
2,300 |
2,350 |
2,450 |
2,180 |
18.677 |
| 09/09/2024 |
2,300 |
2,250 |
2,410 |
2,250 |
7.378 |
| 06/09/2024 |
2,340 |
2,322 |
2,480 |
2,250 |
8.641 |
| 05/09/2024 |
2,300 |
2,470 |
2,600 |
2,300 |
30.308 |
| 04/09/2024 |
2,530 |
2,590 |
2,698 |
2,480 |
50.338 |
| 03/09/2024 |
2,590 |
2,680 |
2,710 |
2,430 |
33.882 |
| 30/08/2024 |
2,711 |
2,890 |
2,890 |
2,680 |
33.290 |
| 29/08/2024 |
2,950 |
2,630 |
3,000 |
2,630 |
37.704 |