Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,950 |
4,100 |
4,105 |
3,900 |
65.724 |
| 26/09/2024 |
4,060 |
3,920 |
4,108 |
3,908 |
50.721 |
| 25/09/2024 |
3,880 |
3,900 |
3,930 |
3,763 |
41.234 |
| 24/09/2024 |
3,890 |
3,830 |
4,169 |
3,800 |
132.466 |
| 23/09/2024 |
3,895 |
4,010 |
4,135 |
3,730 |
99.787 |
| 20/09/2024 |
3,960 |
4,230 |
4,260 |
3,830 |
186.481 |
| 19/09/2024 |
4,270 |
4,440 |
4,540 |
4,270 |
33.992 |
| 18/09/2024 |
4,280 |
4,420 |
4,570 |
4,150 |
48.680 |
| 17/09/2024 |
4,430 |
4,290 |
4,500 |
4,050 |
51.071 |
| 16/09/2024 |
4,230 |
4,440 |
4,440 |
4,020 |
27.514 |
| 13/09/2024 |
4,310 |
3,910 |
4,870 |
3,910 |
219.790 |
| 12/09/2024 |
3,830 |
3,730 |
3,910 |
3,550 |
112.137 |
| 11/09/2024 |
3,730 |
3,860 |
3,980 |
3,600 |
37.950 |
| 10/09/2024 |
3,830 |
3,910 |
3,910 |
3,770 |
77.246 |
| 09/09/2024 |
3,900 |
4,280 |
4,280 |
3,900 |
97.307 |
| 06/09/2024 |
4,250 |
4,410 |
4,410 |
4,150 |
55.328 |
| 05/09/2024 |
4,390 |
4,590 |
4,650 |
4,260 |
79.618 |
| 04/09/2024 |
4,610 |
4,650 |
4,730 |
4,380 |
52.721 |
| 03/09/2024 |
4,660 |
5,110 |
5,140 |
4,350 |
242.564 |
| 30/08/2024 |
5,120 |
5,260 |
5,260 |
5,120 |
50.887 |
| 29/08/2024 |
5,240 |
5,200 |
5,450 |
5,140 |
79.919 |