Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
14,070 |
14,390 |
14,520 |
13,860 |
1.452.991 |
| 26/09/2024 |
13,850 |
13,610 |
14,640 |
13,610 |
2.310.138 |
| 25/09/2024 |
12,680 |
12,810 |
13,040 |
12,560 |
645.726 |
| 24/09/2024 |
13,240 |
12,510 |
13,300 |
12,240 |
2.277.843 |
| 23/09/2024 |
11,770 |
12,060 |
12,080 |
11,702 |
442.725 |
| 20/09/2024 |
11,910 |
12,340 |
12,432 |
11,750 |
632.250 |
| 19/09/2024 |
12,380 |
12,370 |
12,650 |
12,170 |
574.324 |
| 18/09/2024 |
11,960 |
12,380 |
12,530 |
11,950 |
469.677 |
| 17/09/2024 |
12,340 |
12,000 |
12,670 |
12,000 |
690.598 |
| 16/09/2024 |
11,880 |
12,070 |
12,101 |
11,650 |
479.588 |
| 13/09/2024 |
12,150 |
12,090 |
12,340 |
12,010 |
361.551 |
| 12/09/2024 |
12,110 |
12,190 |
12,255 |
11,980 |
390.323 |
| 11/09/2024 |
12,200 |
11,700 |
12,260 |
11,490 |
395.581 |
| 10/09/2024 |
11,620 |
11,810 |
12,140 |
11,350 |
615.540 |
| 09/09/2024 |
11,670 |
11,800 |
12,020 |
11,600 |
436.834 |
| 06/09/2024 |
11,770 |
12,280 |
12,350 |
11,760 |
724.809 |
| 05/09/2024 |
12,300 |
12,310 |
12,850 |
12,040 |
887.785 |
| 04/09/2024 |
12,010 |
13,450 |
13,510 |
10,900 |
2.941.405 |
| 03/09/2024 |
13,640 |
14,500 |
14,500 |
13,460 |
768.326 |
| 30/08/2024 |
14,540 |
14,870 |
14,980 |
14,310 |
659.009 |
| 29/08/2024 |
14,720 |
14,440 |
15,055 |
14,340 |
907.599 |