Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,350 |
1,960 |
2,425 |
1,941 |
2.024.478 |
| 26/09/2024 |
1,900 |
1,780 |
1,920 |
1,780 |
663.978 |
| 25/09/2024 |
1,750 |
1,750 |
1,775 |
1,700 |
431.651 |
| 24/09/2024 |
1,750 |
1,730 |
1,810 |
1,730 |
959.006 |
| 23/09/2024 |
1,730 |
1,890 |
1,890 |
1,720 |
634.714 |
| 20/09/2024 |
1,850 |
1,990 |
2,025 |
1,820 |
2.094.678 |
| 19/09/2024 |
2,010 |
2,100 |
2,100 |
1,985 |
375.155 |
| 18/09/2024 |
2,020 |
1,950 |
2,150 |
1,930 |
551.568 |
| 17/09/2024 |
1,950 |
1,910 |
2,040 |
1,910 |
606.240 |
| 16/09/2024 |
1,900 |
2,000 |
2,060 |
1,880 |
680.997 |
| 13/09/2024 |
2,010 |
1,840 |
2,069 |
1,800 |
775.980 |
| 12/09/2024 |
1,790 |
1,800 |
1,860 |
1,750 |
489.380 |
| 11/09/2024 |
1,780 |
1,730 |
1,790 |
1,680 |
418.225 |
| 10/09/2024 |
1,760 |
1,730 |
1,800 |
1,700 |
638.239 |
| 09/09/2024 |
1,740 |
1,800 |
1,800 |
1,695 |
715.275 |
| 06/09/2024 |
1,780 |
1,870 |
1,875 |
1,770 |
511.909 |
| 05/09/2024 |
1,840 |
1,870 |
1,905 |
1,824 |
452.665 |
| 04/09/2024 |
1,830 |
1,880 |
1,920 |
1,820 |
546.532 |
| 03/09/2024 |
1,870 |
1,950 |
1,990 |
1,820 |
773.446 |
| 30/08/2024 |
1,975 |
2,110 |
2,120 |
1,950 |
639.787 |
| 29/08/2024 |
2,110 |
2,100 |
2,190 |
2,075 |
499.364 |