Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,000 |
10,970 |
11,060 |
10,840 |
954.636 |
| 26/09/2024 |
10,850 |
10,800 |
10,890 |
10,700 |
991.728 |
| 25/09/2024 |
10,770 |
10,890 |
11,000 |
10,670 |
1.405.754 |
| 24/09/2024 |
10,870 |
11,180 |
11,180 |
10,650 |
1.962.538 |
| 23/09/2024 |
11,110 |
11,410 |
11,410 |
11,025 |
1.375.150 |
| 20/09/2024 |
11,350 |
11,460 |
11,575 |
11,325 |
4.975.570 |
| 19/09/2024 |
11,500 |
11,350 |
11,530 |
11,210 |
1.607.399 |
| 18/09/2024 |
11,210 |
11,200 |
11,345 |
11,150 |
1.205.574 |
| 17/09/2024 |
11,260 |
11,200 |
11,340 |
10,980 |
1.668.647 |
| 16/09/2024 |
11,150 |
11,210 |
11,260 |
11,030 |
1.629.183 |
| 13/09/2024 |
11,170 |
10,940 |
11,285 |
10,940 |
2.257.270 |
| 12/09/2024 |
10,970 |
10,910 |
10,995 |
10,635 |
1.904.196 |
| 11/09/2024 |
10,910 |
11,120 |
11,120 |
10,875 |
2.359.462 |
| 10/09/2024 |
11,190 |
10,930 |
11,310 |
10,840 |
2.029.998 |
| 09/09/2024 |
10,870 |
10,890 |
10,950 |
10,555 |
2.390.952 |
| 06/09/2024 |
11,030 |
10,910 |
11,100 |
10,870 |
1.784.910 |
| 05/09/2024 |
10,850 |
10,860 |
10,860 |
10,745 |
1.976.719 |
| 04/09/2024 |
10,860 |
10,790 |
10,865 |
10,730 |
2.537.489 |
| 03/09/2024 |
10,880 |
11,120 |
11,320 |
10,800 |
1.964.513 |
| 30/08/2024 |
11,230 |
11,300 |
11,310 |
11,025 |
1.028.520 |
| 29/08/2024 |
11,260 |
11,040 |
11,470 |
10,920 |
1.489.156 |