Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,100 |
1,170 |
1,170 |
1,050 |
20.536 |
| 26/09/2024 |
1,085 |
1,117 |
1,135 |
1,070 |
24.899 |
| 25/09/2024 |
1,130 |
1,170 |
1,223 |
1,103 |
67.062 |
| 24/09/2024 |
1,100 |
1,180 |
1,250 |
1,100 |
32.654 |
| 23/09/2024 |
1,200 |
1,230 |
1,247 |
1,160 |
12.937 |
| 20/09/2024 |
1,250 |
1,180 |
1,250 |
1,180 |
25.925 |
| 19/09/2024 |
1,190 |
1,170 |
1,220 |
1,170 |
17.322 |
| 18/09/2024 |
1,160 |
1,240 |
1,250 |
1,160 |
39.487 |
| 17/09/2024 |
1,250 |
1,270 |
1,290 |
1,250 |
9.274 |
| 16/09/2024 |
1,230 |
1,220 |
1,300 |
1,220 |
8.044 |
| 13/09/2024 |
1,240 |
1,300 |
1,300 |
1,220 |
11.542 |
| 12/09/2024 |
1,240 |
1,250 |
1,294 |
1,240 |
5.582 |
| 11/09/2024 |
1,250 |
1,250 |
1,299 |
1,210 |
18.710 |
| 10/09/2024 |
1,300 |
1,270 |
1,322 |
1,260 |
25.549 |
| 09/09/2024 |
1,240 |
1,270 |
1,300 |
1,240 |
14.664 |
| 06/09/2024 |
1,260 |
1,332 |
1,332 |
1,220 |
18.586 |
| 05/09/2024 |
1,270 |
1,280 |
1,340 |
1,260 |
10.045 |
| 04/09/2024 |
1,270 |
1,310 |
1,357 |
1,231 |
26.257 |
| 03/09/2024 |
1,310 |
1,360 |
1,360 |
1,210 |
38.355 |
| 30/08/2024 |
1,340 |
1,415 |
1,420 |
1,310 |
32.549 |
| 29/08/2024 |
1,370 |
1,340 |
1,400 |
1,320 |
12.271 |