Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
52,900 |
52,490 |
53,110 |
51,845 |
72.394 |
| 26/09/2024 |
51,950 |
52,590 |
52,680 |
51,780 |
51.454 |
| 25/09/2024 |
51,800 |
52,460 |
52,460 |
50,790 |
80.606 |
| 24/09/2024 |
52,260 |
52,660 |
53,323 |
51,590 |
58.286 |
| 23/09/2024 |
52,720 |
53,110 |
53,570 |
52,205 |
54.011 |
| 20/09/2024 |
52,750 |
53,200 |
53,835 |
52,190 |
366.140 |
| 19/09/2024 |
53,890 |
53,460 |
54,190 |
52,690 |
45.089 |
| 18/09/2024 |
52,000 |
52,210 |
54,200 |
51,770 |
56.868 |
| 17/09/2024 |
52,320 |
51,260 |
52,781 |
50,740 |
51.540 |
| 16/09/2024 |
50,540 |
50,280 |
51,000 |
50,000 |
49.735 |
| 13/09/2024 |
49,890 |
49,300 |
50,470 |
49,300 |
39.553 |
| 12/09/2024 |
48,540 |
48,500 |
49,270 |
47,860 |
58.671 |
| 11/09/2024 |
47,980 |
47,840 |
48,180 |
45,810 |
108.192 |
| 10/09/2024 |
48,190 |
48,590 |
48,590 |
47,570 |
74.103 |
| 09/09/2024 |
48,280 |
49,590 |
49,885 |
48,245 |
70.950 |
| 06/09/2024 |
49,760 |
50,740 |
51,290 |
49,400 |
53.763 |
| 05/09/2024 |
50,630 |
53,780 |
54,100 |
50,230 |
68.390 |
| 04/09/2024 |
53,780 |
53,760 |
54,085 |
52,610 |
67.730 |
| 03/09/2024 |
53,600 |
54,700 |
55,280 |
53,475 |
153.822 |
| 30/08/2024 |
55,160 |
55,120 |
55,724 |
54,340 |
67.555 |
| 29/08/2024 |
54,690 |
53,250 |
55,705 |
52,220 |
94.821 |