Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
25,310 |
25,000 |
25,440 |
24,950 |
2.168.387 |
| 26/09/2024 |
24,980 |
25,000 |
25,060 |
24,765 |
2.280.864 |
| 25/09/2024 |
24,820 |
24,890 |
25,115 |
24,720 |
2.213.167 |
| 24/09/2024 |
24,930 |
24,820 |
25,005 |
24,770 |
2.978.751 |
| 23/09/2024 |
24,790 |
24,820 |
24,880 |
24,590 |
1.836.076 |
| 20/09/2024 |
24,700 |
24,360 |
24,805 |
24,350 |
6.967.521 |
| 19/09/2024 |
24,470 |
24,950 |
25,000 |
24,245 |
3.740.986 |
| 18/09/2024 |
24,490 |
24,550 |
24,880 |
24,420 |
2.211.605 |
| 17/09/2024 |
24,630 |
24,990 |
25,005 |
24,520 |
2.317.832 |
| 16/09/2024 |
24,880 |
24,590 |
25,030 |
24,560 |
2.691.120 |
| 13/09/2024 |
24,590 |
24,350 |
24,915 |
24,300 |
2.620.213 |
| 12/09/2024 |
24,270 |
24,250 |
24,365 |
24,080 |
2.488.922 |
| 11/09/2024 |
24,150 |
23,380 |
24,175 |
23,335 |
2.893.667 |
| 10/09/2024 |
23,380 |
23,280 |
23,710 |
23,250 |
3.039.192 |
| 09/09/2024 |
23,140 |
23,050 |
23,445 |
22,720 |
3.202.840 |
| 06/09/2024 |
23,100 |
23,610 |
23,920 |
23,090 |
3.103.499 |
| 05/09/2024 |
23,640 |
23,710 |
23,805 |
23,555 |
2.680.176 |
| 04/09/2024 |
23,770 |
23,860 |
24,090 |
23,730 |
3.084.853 |
| 03/09/2024 |
24,000 |
25,010 |
25,020 |
23,910 |
4.281.723 |
| 30/08/2024 |
25,140 |
25,110 |
25,300 |
24,980 |
2.892.628 |
| 29/08/2024 |
25,080 |
24,520 |
25,215 |
24,440 |
3.396.067 |