Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
11,430 |
11,430 |
11,430 |
11,430 |
0 |
26/09/2024 |
11,430 |
11,430 |
11,430 |
11,430 |
0 |
25/09/2024 |
11,430 |
11,430 |
11,430 |
11,430 |
0 |
24/09/2024 |
11,430 |
11,430 |
11,430 |
11,430 |
3.805 |
23/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
0 |
20/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
248 |
19/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
0 |
18/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
0 |
17/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
0 |
16/09/2024 |
11,400 |
11,400 |
11,400 |
11,400 |
50 |
13/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
53 |
12/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
11 |
11/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
100 |
10/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
0 |
09/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
0 |
06/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
10 |
05/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
75 |
04/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
2 |
03/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
25 |
30/08/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
125 |
29/08/2024 |
11,370 |
11,370 |
11,370 |
11,370 |
1 |