Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,835 |
1,840 |
1,850 |
1,820 |
8.228 |
| 26/09/2024 |
1,860 |
1,880 |
1,880 |
1,825 |
6.879 |
| 25/09/2024 |
1,890 |
1,880 |
1,930 |
1,880 |
7.039 |
| 24/09/2024 |
1,860 |
1,910 |
1,930 |
1,800 |
21.951 |
| 23/09/2024 |
1,950 |
1,940 |
2,030 |
1,861 |
23.591 |
| 20/09/2024 |
1,860 |
2,100 |
2,100 |
1,850 |
17.436 |
| 19/09/2024 |
2,080 |
1,850 |
2,180 |
1,850 |
57.580 |
| 18/09/2024 |
1,850 |
1,890 |
1,890 |
1,850 |
7.999 |
| 17/09/2024 |
1,900 |
1,860 |
1,900 |
1,856 |
4.388 |
| 16/09/2024 |
1,900 |
1,840 |
1,980 |
1,840 |
5.422 |
| 13/09/2024 |
1,875 |
1,850 |
1,910 |
1,850 |
3.463 |
| 12/09/2024 |
1,920 |
1,938 |
1,990 |
1,900 |
4.174 |
| 11/09/2024 |
1,907 |
1,850 |
1,950 |
1,840 |
4.161 |
| 10/09/2024 |
1,955 |
1,950 |
2,074 |
1,937 |
18.274 |
| 09/09/2024 |
1,950 |
1,780 |
2,000 |
1,780 |
41.305 |
| 06/09/2024 |
1,800 |
1,720 |
1,800 |
1,720 |
9.081 |
| 05/09/2024 |
1,760 |
1,710 |
1,760 |
1,690 |
3.061 |
| 04/09/2024 |
1,740 |
1,610 |
1,760 |
1,610 |
11.852 |
| 03/09/2024 |
1,610 |
1,630 |
1,630 |
1,600 |
2.047 |
| 30/08/2024 |
1,580 |
1,610 |
1,610 |
1,580 |
1.490 |
| 29/08/2024 |
1,569 |
1,560 |
1,582 |
1,560 |
1.266 |