Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,470 |
9,510 |
9,560 |
9,450 |
17.576 |
| 26/09/2024 |
9,430 |
9,560 |
9,615 |
9,430 |
35.754 |
| 25/09/2024 |
9,490 |
9,680 |
9,680 |
9,480 |
30.133 |
| 24/09/2024 |
9,630 |
9,755 |
9,755 |
9,505 |
63.896 |
| 23/09/2024 |
9,640 |
9,750 |
9,841 |
9,540 |
56.390 |
| 20/09/2024 |
9,780 |
9,890 |
9,945 |
9,710 |
93.153 |
| 19/09/2024 |
9,960 |
10,020 |
10,118 |
9,850 |
31.302 |
| 18/09/2024 |
9,840 |
10,285 |
10,285 |
9,780 |
54.076 |
| 17/09/2024 |
10,100 |
10,310 |
10,470 |
10,035 |
37.534 |
| 16/09/2024 |
10,230 |
10,100 |
10,260 |
10,080 |
12.135 |
| 13/09/2024 |
10,120 |
10,230 |
10,310 |
10,010 |
37.808 |
| 12/09/2024 |
10,280 |
10,310 |
10,380 |
10,095 |
37.754 |
| 11/09/2024 |
9,950 |
9,910 |
10,040 |
9,910 |
248.871 |
| 10/09/2024 |
10,130 |
10,070 |
10,255 |
10,070 |
18.446 |
| 09/09/2024 |
10,100 |
10,230 |
10,590 |
9,770 |
110.793 |
| 06/09/2024 |
10,360 |
10,340 |
10,520 |
10,330 |
23.500 |
| 05/09/2024 |
10,410 |
10,535 |
10,610 |
10,410 |
14.241 |
| 04/09/2024 |
10,500 |
10,520 |
10,700 |
10,480 |
22.376 |
| 03/09/2024 |
10,590 |
10,880 |
10,880 |
10,500 |
39.548 |
| 30/08/2024 |
10,880 |
10,730 |
11,160 |
10,665 |
31.987 |
| 29/08/2024 |
10,770 |
11,160 |
11,160 |
10,770 |
51.349 |