Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
63,620 |
63,370 |
63,960 |
62,732 |
284.287 |
| 26/09/2024 |
62,290 |
60,560 |
62,645 |
59,510 |
357.505 |
| 25/09/2024 |
58,650 |
59,780 |
60,187 |
58,500 |
312.077 |
| 24/09/2024 |
60,120 |
60,170 |
61,155 |
59,458 |
190.266 |
| 23/09/2024 |
59,320 |
60,580 |
60,645 |
58,867 |
268.739 |
| 20/09/2024 |
60,120 |
60,450 |
60,930 |
59,320 |
1.097.715 |
| 19/09/2024 |
61,410 |
61,780 |
61,780 |
59,911 |
509.283 |
| 18/09/2024 |
59,070 |
59,770 |
61,110 |
58,615 |
439.701 |
| 17/09/2024 |
59,520 |
61,600 |
62,180 |
59,110 |
347.677 |
| 16/09/2024 |
60,360 |
61,530 |
61,630 |
59,330 |
439.139 |
| 13/09/2024 |
62,150 |
61,840 |
62,995 |
61,240 |
334.153 |
| 12/09/2024 |
60,480 |
61,810 |
61,850 |
60,220 |
267.797 |
| 11/09/2024 |
61,840 |
61,010 |
62,000 |
59,570 |
447.446 |
| 10/09/2024 |
61,100 |
60,550 |
61,240 |
59,545 |
235.228 |
| 09/09/2024 |
60,800 |
61,260 |
62,020 |
60,310 |
346.764 |
| 06/09/2024 |
61,240 |
62,720 |
62,720 |
60,970 |
287.205 |
| 05/09/2024 |
62,850 |
62,280 |
63,730 |
62,160 |
301.128 |
| 04/09/2024 |
62,630 |
63,170 |
64,030 |
62,170 |
222.931 |
| 03/09/2024 |
63,520 |
68,020 |
68,355 |
63,010 |
294.765 |
| 30/08/2024 |
69,730 |
70,980 |
70,980 |
68,900 |
322.024 |
| 29/08/2024 |
69,630 |
67,810 |
70,390 |
67,710 |
210.247 |