Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
27,240 |
27,360 |
27,720 |
26,670 |
101.970 |
| 26/09/2024 |
27,020 |
26,960 |
27,450 |
26,610 |
109.288 |
| 25/09/2024 |
26,690 |
28,070 |
28,810 |
26,510 |
272.981 |
| 24/09/2024 |
27,850 |
26,590 |
28,040 |
26,190 |
175.714 |
| 23/09/2024 |
26,170 |
28,180 |
28,650 |
26,000 |
156.029 |
| 20/09/2024 |
28,000 |
27,840 |
29,175 |
27,680 |
1.151.089 |
| 19/09/2024 |
28,100 |
27,030 |
28,280 |
26,580 |
214.130 |
| 18/09/2024 |
26,000 |
25,990 |
27,090 |
25,685 |
151.026 |
| 17/09/2024 |
25,990 |
26,730 |
26,807 |
25,200 |
189.056 |
| 16/09/2024 |
26,420 |
29,370 |
29,580 |
26,400 |
142.146 |
| 13/09/2024 |
28,960 |
28,240 |
29,180 |
27,990 |
158.998 |
| 12/09/2024 |
27,810 |
27,860 |
27,960 |
27,195 |
80.494 |
| 11/09/2024 |
27,570 |
27,630 |
28,110 |
27,090 |
81.103 |
| 10/09/2024 |
27,800 |
27,890 |
28,590 |
27,580 |
97.585 |
| 09/09/2024 |
27,850 |
26,790 |
28,680 |
26,410 |
137.461 |
| 06/09/2024 |
26,620 |
27,810 |
27,810 |
26,370 |
130.502 |
| 05/09/2024 |
27,980 |
28,070 |
29,060 |
27,630 |
115.427 |
| 04/09/2024 |
27,850 |
27,660 |
28,510 |
27,260 |
116.165 |
| 03/09/2024 |
27,650 |
28,580 |
29,150 |
26,790 |
139.519 |
| 30/08/2024 |
28,880 |
29,170 |
30,220 |
28,040 |
132.733 |
| 29/08/2024 |
28,770 |
28,780 |
29,760 |
28,650 |
125.778 |