Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
158,510 |
160,000 |
160,230 |
158,435 |
8.688 |
| 26/09/2024 |
159,460 |
159,190 |
160,289 |
159,130 |
11.096 |
| 25/09/2024 |
157,320 |
160,410 |
160,410 |
156,770 |
17.295 |
| 24/09/2024 |
159,775 |
159,530 |
159,860 |
159,530 |
5.795 |
| 23/09/2024 |
160,700 |
160,260 |
162,050 |
160,260 |
12.471 |
| 20/09/2024 |
160,980 |
162,930 |
164,080 |
159,320 |
89.023 |
| 19/09/2024 |
162,930 |
160,100 |
163,000 |
159,150 |
19.774 |
| 18/09/2024 |
159,390 |
156,590 |
162,275 |
156,590 |
14.042 |
| 17/09/2024 |
157,150 |
155,310 |
159,125 |
155,310 |
16.006 |
| 16/09/2024 |
154,180 |
154,060 |
155,590 |
152,500 |
11.697 |
| 13/09/2024 |
154,000 |
155,000 |
156,100 |
153,320 |
9.547 |
| 12/09/2024 |
151,960 |
150,780 |
152,260 |
150,770 |
18.957 |
| 11/09/2024 |
151,010 |
149,060 |
151,130 |
149,060 |
8.384 |
| 10/09/2024 |
152,780 |
152,100 |
152,780 |
152,100 |
6.112 |
| 09/09/2024 |
153,020 |
154,610 |
154,810 |
152,480 |
12.138 |
| 06/09/2024 |
152,180 |
151,925 |
152,710 |
151,754 |
7.628 |
| 05/09/2024 |
154,400 |
155,350 |
155,350 |
153,540 |
9.373 |
| 04/09/2024 |
155,770 |
156,800 |
157,540 |
154,960 |
42.231 |
| 03/09/2024 |
156,600 |
157,890 |
157,890 |
156,050 |
12.807 |
| 30/08/2024 |
157,900 |
157,760 |
157,920 |
156,245 |
10.251 |
| 29/08/2024 |
158,030 |
160,220 |
160,650 |
157,390 |
14.846 |