Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,490 |
2,530 |
2,530 |
2,490 |
933 |
| 26/09/2024 |
2,529 |
2,480 |
2,529 |
2,442 |
3.249 |
| 25/09/2024 |
2,470 |
2,500 |
2,500 |
2,460 |
1.105 |
| 24/09/2024 |
2,520 |
2,560 |
2,560 |
2,520 |
2.111 |
| 23/09/2024 |
2,525 |
2,590 |
2,600 |
2,501 |
4.515 |
| 20/09/2024 |
2,550 |
2,490 |
2,604 |
2,380 |
66.781 |
| 19/09/2024 |
2,540 |
2,510 |
2,550 |
2,510 |
7.122 |
| 18/09/2024 |
2,520 |
2,490 |
2,530 |
2,490 |
21.127 |
| 17/09/2024 |
2,500 |
2,475 |
2,500 |
2,475 |
4.822 |
| 16/09/2024 |
2,480 |
2,450 |
2,480 |
2,450 |
1.370 |
| 13/09/2024 |
2,500 |
2,530 |
2,530 |
2,460 |
4.677 |
| 12/09/2024 |
2,440 |
2,431 |
2,470 |
2,400 |
18.967 |
| 11/09/2024 |
2,550 |
2,380 |
2,560 |
2,380 |
24.805 |
| 10/09/2024 |
2,380 |
2,380 |
2,380 |
2,380 |
416 |
| 09/09/2024 |
2,380 |
2,440 |
2,460 |
2,380 |
6.693 |
| 06/09/2024 |
2,380 |
2,390 |
2,401 |
2,380 |
4.735 |
| 05/09/2024 |
2,385 |
2,410 |
2,410 |
2,310 |
7.210 |
| 04/09/2024 |
2,300 |
2,382 |
2,382 |
2,280 |
4.183 |
| 03/09/2024 |
2,280 |
2,380 |
2,460 |
2,280 |
22.867 |
| 30/08/2024 |
2,365 |
2,400 |
2,425 |
2,365 |
6.605 |
| 29/08/2024 |
2,410 |
2,410 |
2,450 |
2,410 |
2.184 |