Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,560 |
1,560 |
1,620 |
1,500 |
159.373 |
| 26/09/2024 |
1,550 |
1,560 |
1,600 |
1,492 |
48.816 |
| 25/09/2024 |
1,550 |
1,500 |
1,630 |
1,500 |
187.879 |
| 24/09/2024 |
1,500 |
1,630 |
1,630 |
1,479 |
137.252 |
| 23/09/2024 |
1,620 |
1,820 |
1,820 |
1,610 |
90.735 |
| 20/09/2024 |
1,780 |
1,780 |
1,840 |
1,760 |
103.371 |
| 19/09/2024 |
1,750 |
2,280 |
2,300 |
1,750 |
488.661 |
| 18/09/2024 |
2,250 |
1,930 |
2,380 |
1,930 |
621.038 |
| 17/09/2024 |
2,060 |
2,110 |
2,270 |
1,950 |
955.407 |
| 16/09/2024 |
2,320 |
2,380 |
2,490 |
1,860 |
24.231.941 |
| 13/09/2024 |
1,580 |
1,500 |
1,737 |
1,496 |
184.239 |
| 12/09/2024 |
1,450 |
1,600 |
1,600 |
1,420 |
42.835 |
| 11/09/2024 |
1,570 |
1,620 |
1,620 |
1,550 |
27.228 |
| 10/09/2024 |
1,610 |
1,630 |
1,630 |
1,530 |
52.887 |
| 09/09/2024 |
1,630 |
1,580 |
1,650 |
1,510 |
33.380 |
| 06/09/2024 |
1,580 |
1,430 |
1,635 |
1,430 |
63.049 |
| 05/09/2024 |
1,430 |
1,550 |
1,550 |
1,350 |
137.310 |
| 04/09/2024 |
1,510 |
1,610 |
1,610 |
1,480 |
94.814 |
| 03/09/2024 |
1,600 |
1,710 |
1,710 |
1,590 |
41.900 |
| 30/08/2024 |
1,710 |
1,760 |
1,800 |
1,710 |
88.662 |
| 29/08/2024 |
1,720 |
1,740 |
1,890 |
1,710 |
96.766 |