Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,530 |
11,530 |
11,530 |
11,530 |
212 |
| 26/09/2024 |
11,530 |
11,430 |
11,590 |
11,430 |
2.617 |
| 25/09/2024 |
11,440 |
11,440 |
11,440 |
11,440 |
2 |
| 24/09/2024 |
11,440 |
11,440 |
11,440 |
11,440 |
7 |
| 23/09/2024 |
11,431 |
11,431 |
11,431 |
11,431 |
7 |
| 20/09/2024 |
11,440 |
11,440 |
11,440 |
11,440 |
0 |
| 19/09/2024 |
11,440 |
11,440 |
11,440 |
11,440 |
13 |
| 18/09/2024 |
11,440 |
11,430 |
11,885 |
11,420 |
4.901 |
| 17/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
1 |
| 16/09/2024 |
11,420 |
11,420 |
11,420 |
11,420 |
127 |
| 13/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
8 |
| 12/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
0 |
| 11/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
7 |
| 10/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
794 |
| 09/09/2024 |
11,530 |
11,530 |
11,530 |
11,530 |
68 |
| 06/09/2024 |
11,530 |
11,530 |
11,530 |
11,530 |
32 |
| 05/09/2024 |
11,530 |
11,510 |
11,530 |
11,490 |
3.001 |
| 04/09/2024 |
11,530 |
11,510 |
11,530 |
11,470 |
9.162 |
| 03/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
149 |
| 30/08/2024 |
11,480 |
11,480 |
11,480 |
11,480 |
3 |
| 29/08/2024 |
11,480 |
11,480 |
11,480 |
11,480 |
6 |