Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,880 |
3,799 |
3,900 |
3,799 |
21.865 |
| 26/09/2024 |
3,740 |
3,550 |
3,800 |
3,310 |
83.173 |
| 25/09/2024 |
3,475 |
3,420 |
3,856 |
3,390 |
99.697 |
| 24/09/2024 |
3,430 |
3,430 |
3,571 |
3,400 |
40.845 |
| 23/09/2024 |
3,460 |
3,690 |
3,702 |
3,420 |
63.718 |
| 20/09/2024 |
3,750 |
3,820 |
3,870 |
3,670 |
49.297 |
| 19/09/2024 |
3,840 |
3,920 |
3,934 |
3,680 |
31.841 |
| 18/09/2024 |
3,780 |
3,720 |
3,973 |
3,590 |
31.853 |
| 17/09/2024 |
3,700 |
3,530 |
3,830 |
3,530 |
20.327 |
| 16/09/2024 |
3,550 |
3,740 |
3,790 |
3,490 |
33.203 |
| 13/09/2024 |
3,770 |
3,770 |
3,910 |
3,700 |
26.659 |
| 12/09/2024 |
3,770 |
3,700 |
3,790 |
3,650 |
24.017 |
| 11/09/2024 |
3,690 |
3,660 |
3,700 |
3,560 |
12.004 |
| 10/09/2024 |
3,605 |
3,460 |
3,670 |
3,420 |
43.510 |
| 09/09/2024 |
3,420 |
3,310 |
3,465 |
3,290 |
54.943 |
| 06/09/2024 |
3,320 |
3,360 |
3,415 |
3,240 |
77.537 |
| 05/09/2024 |
3,410 |
3,480 |
3,500 |
3,290 |
43.417 |
| 04/09/2024 |
3,440 |
3,520 |
3,620 |
3,400 |
34.147 |
| 03/09/2024 |
3,570 |
3,990 |
3,990 |
3,520 |
105.088 |
| 30/08/2024 |
4,060 |
4,030 |
4,250 |
4,020 |
53.446 |
| 29/08/2024 |
3,990 |
3,850 |
4,030 |
3,820 |
70.600 |