Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,270 |
3,330 |
3,362 |
3,220 |
10.490 |
| 26/09/2024 |
3,255 |
3,300 |
3,300 |
3,220 |
29.491 |
| 25/09/2024 |
3,295 |
3,315 |
3,315 |
3,230 |
9.879 |
| 24/09/2024 |
3,230 |
3,230 |
3,305 |
3,230 |
14.765 |
| 23/09/2024 |
3,280 |
3,270 |
3,343 |
3,230 |
17.067 |
| 20/09/2024 |
3,260 |
3,310 |
3,331 |
3,220 |
12.673 |
| 19/09/2024 |
3,360 |
3,330 |
3,432 |
3,220 |
18.277 |
| 18/09/2024 |
3,230 |
3,280 |
3,390 |
3,230 |
15.953 |
| 17/09/2024 |
3,240 |
3,280 |
3,421 |
3,220 |
19.867 |
| 16/09/2024 |
3,280 |
3,340 |
3,390 |
3,280 |
15.982 |
| 13/09/2024 |
3,310 |
3,310 |
3,400 |
3,300 |
18.265 |
| 12/09/2024 |
3,350 |
3,300 |
3,370 |
3,240 |
9.445 |
| 11/09/2024 |
3,260 |
3,230 |
3,378 |
3,220 |
10.380 |
| 10/09/2024 |
3,220 |
3,420 |
3,450 |
3,220 |
29.501 |
| 09/09/2024 |
3,460 |
3,400 |
3,540 |
3,300 |
11.251 |
| 06/09/2024 |
3,420 |
3,450 |
3,450 |
3,300 |
31.393 |
| 05/09/2024 |
3,450 |
3,540 |
3,580 |
3,420 |
18.136 |
| 04/09/2024 |
3,590 |
3,620 |
3,750 |
3,580 |
78.720 |
| 03/09/2024 |
3,600 |
3,520 |
3,650 |
3,471 |
50.523 |
| 30/08/2024 |
3,580 |
3,570 |
3,580 |
3,470 |
60.353 |
| 29/08/2024 |
3,550 |
3,421 |
3,580 |
3,421 |
14.582 |