Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,500 |
1,420 |
1,500 |
1,380 |
96.307 |
| 26/09/2024 |
1,420 |
1,320 |
1,420 |
1,320 |
37.068 |
| 25/09/2024 |
1,300 |
1,400 |
1,450 |
1,260 |
47.412 |
| 24/09/2024 |
1,390 |
1,560 |
1,560 |
1,330 |
90.500 |
| 23/09/2024 |
1,520 |
1,590 |
1,590 |
1,500 |
49.671 |
| 20/09/2024 |
1,550 |
1,400 |
1,580 |
1,350 |
185.823 |
| 19/09/2024 |
1,420 |
1,490 |
1,490 |
1,381 |
93.824 |
| 18/09/2024 |
1,420 |
1,340 |
1,580 |
1,330 |
379.913 |
| 17/09/2024 |
1,320 |
1,240 |
1,350 |
1,120 |
237.636 |
| 16/09/2024 |
1,240 |
1,060 |
1,250 |
1,050 |
258.397 |
| 13/09/2024 |
1,080 |
1,090 |
1,100 |
1,030 |
74.328 |
| 12/09/2024 |
1,060 |
1,020 |
1,060 |
0,990 |
75.759 |
| 11/09/2024 |
1,000 |
0,980 |
1,040 |
0,930 |
87.217 |
| 10/09/2024 |
1,000 |
1,020 |
1,020 |
0,990 |
39.476 |
| 09/09/2024 |
1,030 |
1,020 |
1,040 |
1,000 |
37.361 |
| 06/09/2024 |
1,030 |
1,010 |
1,030 |
0,995 |
19.888 |
| 05/09/2024 |
1,020 |
1,010 |
1,050 |
0,997 |
55.302 |
| 04/09/2024 |
0,990 |
1,020 |
1,065 |
0,990 |
78.692 |
| 03/09/2024 |
1,020 |
1,010 |
1,060 |
0,991 |
35.828 |
| 30/08/2024 |
1,050 |
0,990 |
1,070 |
0,990 |
51.575 |
| 29/08/2024 |
1,020 |
1,070 |
1,070 |
0,990 |
49.137 |