Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
52,340 |
53,170 |
53,420 |
52,010 |
860.958 |
| 26/09/2024 |
52,630 |
53,500 |
53,500 |
52,100 |
858.951 |
| 25/09/2024 |
52,680 |
52,810 |
53,940 |
52,400 |
1.054.625 |
| 24/09/2024 |
52,660 |
51,920 |
52,890 |
51,470 |
1.467.003 |
| 23/09/2024 |
52,090 |
53,950 |
54,540 |
52,080 |
1.358.045 |
| 20/09/2024 |
53,770 |
55,450 |
55,881 |
53,600 |
3.186.452 |
| 19/09/2024 |
55,600 |
54,990 |
56,270 |
53,255 |
2.725.380 |
| 18/09/2024 |
55,940 |
56,950 |
57,760 |
53,880 |
1.369.561 |
| 17/09/2024 |
56,160 |
57,000 |
57,480 |
53,310 |
2.143.530 |
| 16/09/2024 |
56,750 |
56,460 |
57,030 |
55,440 |
809.375 |
| 13/09/2024 |
55,880 |
54,340 |
56,200 |
54,080 |
879.895 |
| 12/09/2024 |
54,060 |
53,780 |
55,410 |
53,505 |
894.431 |
| 11/09/2024 |
53,770 |
53,690 |
54,060 |
52,850 |
726.864 |
| 10/09/2024 |
54,150 |
56,030 |
56,190 |
53,800 |
788.478 |
| 09/09/2024 |
55,830 |
54,310 |
56,260 |
54,170 |
1.180.125 |
| 06/09/2024 |
54,090 |
56,190 |
56,360 |
53,205 |
1.410.054 |
| 05/09/2024 |
55,930 |
55,500 |
56,870 |
54,680 |
1.135.109 |
| 04/09/2024 |
54,890 |
54,290 |
55,054 |
53,160 |
2.056.838 |
| 03/09/2024 |
54,560 |
56,720 |
57,800 |
54,220 |
1.633.057 |
| 30/08/2024 |
57,065 |
57,940 |
57,980 |
56,275 |
736.936 |
| 29/08/2024 |
57,390 |
55,990 |
58,680 |
55,210 |
1.329.309 |