Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,320 |
3,245 |
3,375 |
3,245 |
8.200 |
| 26/09/2024 |
3,260 |
3,230 |
3,320 |
3,230 |
13.641 |
| 25/09/2024 |
3,220 |
3,232 |
3,290 |
3,220 |
10.536 |
| 24/09/2024 |
3,290 |
3,250 |
3,297 |
3,220 |
6.438 |
| 23/09/2024 |
3,270 |
3,340 |
3,340 |
3,208 |
18.168 |
| 20/09/2024 |
3,290 |
3,390 |
3,390 |
3,200 |
25.808 |
| 19/09/2024 |
3,350 |
3,361 |
3,370 |
3,250 |
9.274 |
| 18/09/2024 |
3,330 |
3,300 |
3,330 |
3,200 |
18.206 |
| 17/09/2024 |
3,310 |
3,380 |
3,410 |
3,190 |
31.718 |
| 16/09/2024 |
3,315 |
3,390 |
3,433 |
3,300 |
12.402 |
| 13/09/2024 |
3,310 |
3,320 |
3,460 |
3,140 |
18.826 |
| 12/09/2024 |
3,220 |
3,360 |
3,400 |
3,000 |
69.920 |
| 11/09/2024 |
3,390 |
3,390 |
3,445 |
3,360 |
6.073 |
| 10/09/2024 |
3,390 |
3,480 |
3,480 |
3,330 |
10.333 |
| 09/09/2024 |
3,410 |
3,440 |
3,500 |
3,250 |
22.288 |
| 06/09/2024 |
3,419 |
3,580 |
3,635 |
3,350 |
38.534 |
| 05/09/2024 |
3,660 |
3,650 |
3,870 |
3,635 |
7.331 |
| 04/09/2024 |
3,650 |
3,600 |
3,700 |
3,572 |
19.820 |
| 03/09/2024 |
3,630 |
3,740 |
3,740 |
3,630 |
3.748 |
| 30/08/2024 |
3,801 |
3,700 |
3,848 |
3,690 |
31.604 |
| 29/08/2024 |
3,860 |
3,750 |
3,860 |
3,730 |
8.969 |