Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,390 |
1,456 |
1,460 |
1,360 |
42.288 |
| 26/09/2024 |
1,470 |
1,530 |
1,530 |
1,450 |
50.518 |
| 25/09/2024 |
1,450 |
1,425 |
1,450 |
1,410 |
15.186 |
| 24/09/2024 |
1,450 |
1,415 |
1,490 |
1,415 |
70.273 |
| 23/09/2024 |
1,420 |
1,520 |
1,520 |
1,410 |
94.100 |
| 20/09/2024 |
1,520 |
1,530 |
1,530 |
1,470 |
42.334 |
| 19/09/2024 |
1,490 |
1,500 |
1,545 |
1,470 |
5.594 |
| 18/09/2024 |
1,480 |
1,480 |
1,500 |
1,470 |
12.877 |
| 17/09/2024 |
1,480 |
1,500 |
1,500 |
1,480 |
11.799 |
| 16/09/2024 |
1,540 |
1,520 |
1,560 |
1,510 |
13.707 |
| 13/09/2024 |
1,530 |
1,559 |
1,559 |
1,500 |
9.164 |
| 12/09/2024 |
1,520 |
1,520 |
1,540 |
1,470 |
30.256 |
| 11/09/2024 |
1,540 |
1,482 |
1,550 |
1,480 |
83.985 |
| 10/09/2024 |
1,500 |
1,480 |
1,500 |
1,470 |
5.337 |
| 09/09/2024 |
1,500 |
1,480 |
1,500 |
1,460 |
31.696 |
| 06/09/2024 |
1,490 |
1,540 |
1,540 |
1,490 |
8.972 |
| 05/09/2024 |
1,560 |
1,560 |
1,560 |
1,499 |
18.248 |
| 04/09/2024 |
1,540 |
1,570 |
1,600 |
1,520 |
47.025 |
| 03/09/2024 |
1,580 |
1,640 |
1,640 |
1,580 |
14.571 |
| 30/08/2024 |
1,656 |
1,700 |
1,710 |
1,640 |
12.563 |
| 29/08/2024 |
1,690 |
1,670 |
1,710 |
1,670 |
27.309 |