Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
17,190 |
17,500 |
17,717 |
17,100 |
394.075 |
| 26/09/2024 |
17,300 |
16,510 |
17,360 |
16,380 |
453.358 |
| 25/09/2024 |
16,340 |
18,000 |
18,400 |
16,200 |
1.055.863 |
| 24/09/2024 |
17,650 |
16,750 |
17,670 |
16,590 |
800.817 |
| 23/09/2024 |
16,630 |
18,120 |
18,120 |
15,910 |
1.030.343 |
| 20/09/2024 |
18,150 |
17,950 |
18,620 |
17,510 |
2.970.357 |
| 19/09/2024 |
17,940 |
17,820 |
18,075 |
17,250 |
659.832 |
| 18/09/2024 |
17,230 |
17,080 |
17,770 |
16,680 |
438.840 |
| 17/09/2024 |
17,240 |
17,000 |
18,410 |
16,890 |
573.022 |
| 16/09/2024 |
16,930 |
18,380 |
18,391 |
16,740 |
437.282 |
| 13/09/2024 |
17,950 |
17,660 |
18,550 |
17,660 |
518.517 |
| 12/09/2024 |
17,620 |
18,000 |
18,255 |
17,500 |
398.340 |
| 11/09/2024 |
17,980 |
17,750 |
18,000 |
17,220 |
654.965 |
| 10/09/2024 |
17,820 |
18,170 |
18,600 |
17,735 |
459.814 |
| 09/09/2024 |
18,250 |
18,000 |
18,450 |
17,959 |
549.154 |
| 06/09/2024 |
17,980 |
17,840 |
18,240 |
17,690 |
381.310 |
| 05/09/2024 |
17,930 |
18,700 |
19,660 |
17,760 |
415.156 |
| 04/09/2024 |
18,680 |
18,450 |
18,930 |
18,430 |
504.802 |
| 03/09/2024 |
18,510 |
19,340 |
19,890 |
18,500 |
825.349 |
| 30/08/2024 |
19,620 |
19,020 |
19,690 |
18,710 |
304.390 |
| 29/08/2024 |
18,860 |
18,900 |
19,770 |
18,700 |
496.783 |