Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
369,720 |
371,760 |
377,380 |
368,500 |
189.288 |
| 26/09/2024 |
370,640 |
374,240 |
375,020 |
368,930 |
188.310 |
| 25/09/2024 |
368,940 |
366,970 |
371,520 |
366,350 |
197.405 |
| 24/09/2024 |
366,970 |
362,000 |
367,540 |
359,440 |
154.661 |
| 23/09/2024 |
362,060 |
358,300 |
366,470 |
358,300 |
263.166 |
| 20/09/2024 |
358,560 |
359,100 |
366,450 |
354,080 |
3.051.331 |
| 19/09/2024 |
359,450 |
361,980 |
362,110 |
354,600 |
330.784 |
| 18/09/2024 |
352,440 |
340,940 |
359,940 |
340,940 |
297.035 |
| 17/09/2024 |
342,960 |
341,560 |
344,330 |
337,270 |
193.488 |
| 16/09/2024 |
340,210 |
336,280 |
345,250 |
335,665 |
254.963 |
| 13/09/2024 |
336,670 |
331,630 |
338,295 |
328,180 |
205.615 |
| 12/09/2024 |
328,110 |
320,000 |
328,500 |
315,350 |
206.383 |
| 11/09/2024 |
319,850 |
316,880 |
321,170 |
310,410 |
258.991 |
| 10/09/2024 |
317,620 |
311,530 |
318,840 |
307,125 |
264.472 |
| 09/09/2024 |
313,290 |
299,000 |
315,905 |
297,680 |
850.206 |
| 06/09/2024 |
285,000 |
292,450 |
294,810 |
284,580 |
297.777 |
| 05/09/2024 |
292,010 |
291,440 |
296,000 |
282,610 |
699.978 |
| 04/09/2024 |
316,750 |
312,690 |
319,080 |
312,690 |
49.435 |
| 03/09/2024 |
315,470 |
335,930 |
336,215 |
315,290 |
85.800 |
| 30/08/2024 |
336,710 |
330,330 |
337,350 |
330,050 |
61.418 |
| 29/08/2024 |
328,610 |
326,230 |
332,670 |
324,520 |
46.690 |