Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
13,190 |
13,590 |
13,710 |
12,780 |
2.124.728 |
| 26/09/2024 |
14,000 |
13,670 |
14,140 |
13,500 |
442.036 |
| 25/09/2024 |
13,490 |
13,800 |
13,930 |
13,280 |
412.646 |
| 24/09/2024 |
13,700 |
14,090 |
14,300 |
13,680 |
581.067 |
| 23/09/2024 |
14,060 |
14,650 |
14,850 |
14,030 |
606.967 |
| 20/09/2024 |
14,530 |
14,820 |
14,950 |
14,520 |
1.806.279 |
| 19/09/2024 |
14,960 |
15,040 |
15,300 |
14,650 |
507.359 |
| 18/09/2024 |
14,810 |
14,360 |
15,370 |
14,190 |
433.163 |
| 17/09/2024 |
14,370 |
14,210 |
14,650 |
14,120 |
408.330 |
| 16/09/2024 |
14,180 |
14,160 |
14,450 |
13,810 |
369.369 |
| 13/09/2024 |
14,160 |
13,540 |
14,190 |
13,500 |
373.111 |
| 12/09/2024 |
13,510 |
13,560 |
13,760 |
13,360 |
405.989 |
| 11/09/2024 |
13,470 |
13,860 |
13,935 |
13,340 |
540.347 |
| 10/09/2024 |
13,880 |
13,770 |
14,290 |
13,570 |
739.340 |
| 09/09/2024 |
13,770 |
13,580 |
14,340 |
13,460 |
665.898 |
| 06/09/2024 |
13,590 |
14,700 |
15,060 |
13,550 |
652.167 |
| 05/09/2024 |
14,680 |
15,120 |
15,255 |
14,400 |
442.036 |
| 04/09/2024 |
15,050 |
14,560 |
15,100 |
14,560 |
392.938 |
| 03/09/2024 |
14,630 |
14,890 |
15,100 |
14,590 |
453.143 |
| 30/08/2024 |
14,930 |
15,210 |
15,210 |
14,850 |
238.534 |
| 29/08/2024 |
15,110 |
15,150 |
15,470 |
14,990 |
328.879 |