Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,170 |
2,190 |
2,200 |
2,150 |
514.188 |
| 26/09/2024 |
2,190 |
2,090 |
2,210 |
2,090 |
874.352 |
| 25/09/2024 |
2,080 |
2,150 |
2,151 |
2,070 |
850.776 |
| 24/09/2024 |
2,150 |
2,150 |
2,200 |
2,135 |
630.635 |
| 23/09/2024 |
2,150 |
2,160 |
2,170 |
2,091 |
1.391.595 |
| 20/09/2024 |
2,150 |
2,230 |
2,230 |
2,140 |
1.030.599 |
| 19/09/2024 |
2,230 |
2,310 |
2,339 |
2,230 |
804.851 |
| 18/09/2024 |
2,270 |
2,240 |
2,350 |
2,230 |
1.393.293 |
| 17/09/2024 |
2,260 |
2,240 |
2,280 |
2,212 |
928.336 |
| 16/09/2024 |
2,240 |
2,190 |
2,255 |
2,180 |
628.652 |
| 13/09/2024 |
2,180 |
2,160 |
2,210 |
2,160 |
742.841 |
| 12/09/2024 |
2,160 |
2,190 |
2,190 |
2,150 |
622.350 |
| 11/09/2024 |
2,180 |
2,200 |
2,210 |
2,145 |
691.164 |
| 10/09/2024 |
2,200 |
2,220 |
2,220 |
2,150 |
632.162 |
| 09/09/2024 |
2,210 |
2,190 |
2,260 |
2,170 |
1.566.541 |
| 06/09/2024 |
2,140 |
2,150 |
2,175 |
2,100 |
1.251.863 |
| 05/09/2024 |
2,170 |
2,200 |
2,219 |
2,150 |
814.129 |
| 04/09/2024 |
2,190 |
2,210 |
2,250 |
2,181 |
553.318 |
| 03/09/2024 |
2,240 |
2,310 |
2,345 |
2,230 |
951.066 |
| 30/08/2024 |
2,270 |
2,200 |
2,270 |
2,200 |
619.703 |
| 29/08/2024 |
2,200 |
2,170 |
2,240 |
2,160 |
693.643 |