Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
47,320 |
47,040 |
47,630 |
46,700 |
869.892 |
| 26/09/2024 |
46,490 |
46,930 |
47,300 |
45,830 |
854.902 |
| 25/09/2024 |
45,920 |
46,720 |
47,360 |
45,870 |
970.990 |
| 24/09/2024 |
46,790 |
46,960 |
47,400 |
46,450 |
809.504 |
| 23/09/2024 |
46,740 |
48,540 |
48,560 |
46,730 |
955.256 |
| 20/09/2024 |
48,180 |
49,400 |
49,400 |
47,826 |
1.775.424 |
| 19/09/2024 |
49,490 |
51,300 |
51,390 |
49,400 |
1.036.829 |
| 18/09/2024 |
49,590 |
50,000 |
51,990 |
49,180 |
1.678.079 |
| 17/09/2024 |
49,870 |
48,260 |
50,610 |
48,070 |
1.908.426 |
| 16/09/2024 |
47,740 |
48,970 |
49,090 |
47,045 |
978.568 |
| 13/09/2024 |
48,940 |
46,500 |
48,990 |
46,450 |
1.383.306 |
| 12/09/2024 |
45,890 |
45,360 |
46,360 |
44,430 |
733.557 |
| 11/09/2024 |
45,440 |
45,230 |
45,500 |
44,210 |
700.805 |
| 10/09/2024 |
45,590 |
45,000 |
45,805 |
44,140 |
713.629 |
| 09/09/2024 |
44,870 |
44,710 |
45,570 |
44,380 |
761.528 |
| 06/09/2024 |
44,620 |
45,250 |
45,600 |
43,420 |
1.120.676 |
| 05/09/2024 |
45,250 |
45,170 |
45,730 |
44,040 |
924.588 |
| 04/09/2024 |
45,030 |
45,390 |
46,140 |
44,710 |
822.713 |
| 03/09/2024 |
45,520 |
47,370 |
48,270 |
45,190 |
1.119.749 |
| 30/08/2024 |
47,720 |
47,720 |
48,182 |
46,995 |
661.092 |
| 29/08/2024 |
47,550 |
47,800 |
48,710 |
47,450 |
677.021 |