Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
4,700 |
4,750 |
4,850 |
4,650 |
73.536 |
26/09/2024 |
4,750 |
4,540 |
4,750 |
4,520 |
71.325 |
25/09/2024 |
4,450 |
4,460 |
4,590 |
4,377 |
23.410 |
24/09/2024 |
4,470 |
4,430 |
4,500 |
4,350 |
20.048 |
23/09/2024 |
4,420 |
4,400 |
4,430 |
4,300 |
30.206 |
20/09/2024 |
4,400 |
4,440 |
4,530 |
4,250 |
36.984 |
19/09/2024 |
4,450 |
4,440 |
4,510 |
4,310 |
21.026 |
18/09/2024 |
4,340 |
4,380 |
4,621 |
4,340 |
41.371 |
17/09/2024 |
4,370 |
4,500 |
4,570 |
4,350 |
17.910 |
16/09/2024 |
4,500 |
4,460 |
4,500 |
4,240 |
40.577 |
13/09/2024 |
4,500 |
4,460 |
4,500 |
4,310 |
19.425 |
12/09/2024 |
4,450 |
4,530 |
4,560 |
4,390 |
32.325 |
11/09/2024 |
4,590 |
4,630 |
4,630 |
4,430 |
13.839 |
10/09/2024 |
4,670 |
4,360 |
4,675 |
4,220 |
34.029 |
09/09/2024 |
4,390 |
4,310 |
4,390 |
4,300 |
20.257 |
06/09/2024 |
4,360 |
4,440 |
4,440 |
4,280 |
32.140 |
05/09/2024 |
4,490 |
4,500 |
4,500 |
4,300 |
44.578 |
04/09/2024 |
4,500 |
4,436 |
4,560 |
4,436 |
5.633 |
03/09/2024 |
4,490 |
4,600 |
4,609 |
4,410 |
49.416 |
30/08/2024 |
4,604 |
4,470 |
4,610 |
4,440 |
14.174 |
29/08/2024 |
4,410 |
4,420 |
4,520 |
4,310 |
10.807 |