Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,760 |
6,380 |
6,870 |
6,150 |
75.673 |
| 26/09/2024 |
6,280 |
6,150 |
6,345 |
5,990 |
68.747 |
| 25/09/2024 |
6,050 |
6,015 |
6,435 |
5,960 |
29.349 |
| 24/09/2024 |
5,960 |
6,094 |
6,094 |
5,870 |
15.006 |
| 23/09/2024 |
5,870 |
6,092 |
6,099 |
5,850 |
23.278 |
| 20/09/2024 |
6,110 |
6,280 |
6,400 |
6,010 |
29.692 |
| 19/09/2024 |
6,220 |
6,250 |
6,390 |
6,200 |
15.391 |
| 18/09/2024 |
6,060 |
6,120 |
6,293 |
6,048 |
21.388 |
| 17/09/2024 |
6,140 |
6,280 |
6,350 |
6,120 |
30.964 |
| 16/09/2024 |
6,280 |
6,400 |
6,590 |
6,120 |
46.717 |
| 13/09/2024 |
6,400 |
6,000 |
6,400 |
5,920 |
43.118 |
| 12/09/2024 |
5,960 |
5,984 |
6,090 |
5,960 |
16.105 |
| 11/09/2024 |
5,960 |
5,970 |
6,000 |
5,760 |
18.497 |
| 10/09/2024 |
5,800 |
5,840 |
6,050 |
5,650 |
32.361 |
| 09/09/2024 |
5,800 |
6,080 |
6,080 |
5,800 |
28.062 |
| 06/09/2024 |
6,010 |
6,050 |
6,380 |
5,730 |
56.113 |
| 05/09/2024 |
6,060 |
5,880 |
6,140 |
5,880 |
19.939 |
| 04/09/2024 |
5,820 |
6,010 |
6,180 |
5,720 |
20.872 |
| 03/09/2024 |
6,120 |
6,220 |
6,220 |
6,000 |
28.734 |
| 30/08/2024 |
6,030 |
5,870 |
6,050 |
5,850 |
4.788 |
| 29/08/2024 |
5,874 |
6,035 |
6,130 |
5,870 |
7.588 |