Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
15,285 |
15,020 |
15,380 |
14,890 |
493.369 |
| 26/09/2024 |
14,910 |
14,650 |
15,010 |
14,250 |
507.161 |
| 25/09/2024 |
14,470 |
14,590 |
14,760 |
14,220 |
352.881 |
| 24/09/2024 |
14,590 |
14,560 |
14,870 |
14,210 |
651.069 |
| 23/09/2024 |
13,990 |
13,730 |
14,000 |
13,530 |
2.632.645 |
| 20/09/2024 |
13,670 |
14,130 |
14,260 |
13,600 |
2.060.115 |
| 19/09/2024 |
14,110 |
14,280 |
14,340 |
14,060 |
417.516 |
| 18/09/2024 |
13,920 |
14,110 |
14,370 |
13,910 |
566.152 |
| 17/09/2024 |
14,090 |
14,380 |
14,530 |
13,951 |
518.813 |
| 16/09/2024 |
14,190 |
14,860 |
15,060 |
14,070 |
812.194 |
| 13/09/2024 |
14,860 |
15,070 |
15,450 |
14,610 |
565.829 |
| 12/09/2024 |
14,830 |
14,710 |
15,060 |
14,600 |
364.039 |
| 11/09/2024 |
14,660 |
14,770 |
14,970 |
14,610 |
373.880 |
| 10/09/2024 |
14,960 |
15,860 |
15,910 |
14,950 |
355.297 |
| 09/09/2024 |
15,670 |
15,980 |
16,790 |
15,660 |
570.605 |
| 06/09/2024 |
15,850 |
16,140 |
16,380 |
15,595 |
641.819 |
| 05/09/2024 |
16,100 |
15,680 |
17,340 |
15,355 |
1.442.478 |
| 04/09/2024 |
18,990 |
18,890 |
19,450 |
18,590 |
589.101 |
| 03/09/2024 |
18,970 |
19,280 |
19,780 |
18,910 |
690.525 |
| 30/08/2024 |
19,640 |
19,000 |
19,680 |
18,730 |
374.820 |
| 29/08/2024 |
18,710 |
18,800 |
19,000 |
18,630 |
234.924 |