Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
12,160 |
12,410 |
12,480 |
11,980 |
7.592.239 |
| 26/09/2024 |
12,380 |
12,660 |
12,670 |
11,750 |
10.049.115 |
| 25/09/2024 |
12,350 |
12,820 |
12,897 |
12,280 |
7.966.586 |
| 24/09/2024 |
12,890 |
12,510 |
12,950 |
12,190 |
9.427.057 |
| 23/09/2024 |
12,490 |
12,230 |
12,720 |
11,890 |
14.601.295 |
| 20/09/2024 |
11,980 |
11,730 |
12,095 |
11,210 |
17.770.282 |
| 19/09/2024 |
11,610 |
12,460 |
12,600 |
11,510 |
14.585.090 |
| 18/09/2024 |
12,030 |
11,470 |
12,480 |
11,420 |
16.796.111 |
| 17/09/2024 |
11,480 |
11,408 |
11,840 |
10,920 |
14.471.172 |
| 16/09/2024 |
11,180 |
11,010 |
11,450 |
10,510 |
10.393.708 |
| 13/09/2024 |
11,180 |
10,500 |
11,320 |
10,380 |
17.258.794 |
| 12/09/2024 |
10,390 |
10,100 |
10,650 |
9,710 |
10.401.610 |
| 11/09/2024 |
9,970 |
9,950 |
10,350 |
9,450 |
14.073.802 |
| 10/09/2024 |
10,010 |
9,900 |
10,180 |
9,830 |
7.475.227 |
| 09/09/2024 |
10,000 |
9,430 |
10,000 |
9,130 |
12.865.887 |
| 06/09/2024 |
9,320 |
9,880 |
10,175 |
9,220 |
10.747.992 |
| 05/09/2024 |
10,240 |
10,150 |
10,380 |
9,760 |
10.165.766 |
| 04/09/2024 |
9,870 |
9,410 |
10,040 |
9,275 |
6.500.616 |
| 03/09/2024 |
9,400 |
10,200 |
10,250 |
9,310 |
9.967.143 |
| 30/08/2024 |
10,325 |
10,300 |
10,370 |
9,890 |
5.567.745 |
| 29/08/2024 |
10,230 |
10,290 |
10,800 |
10,055 |
7.077.063 |