Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
320,370 |
323,370 |
329,230 |
319,030 |
116.119 |
| 26/09/2024 |
321,170 |
323,990 |
324,010 |
321,020 |
30.951 |
| 25/09/2024 |
320,800 |
321,220 |
322,175 |
318,320 |
27.986 |
| 24/09/2024 |
320,330 |
318,740 |
321,730 |
318,340 |
25.401 |
| 23/09/2024 |
318,040 |
319,520 |
319,520 |
316,420 |
24.509 |
| 20/09/2024 |
317,300 |
317,760 |
320,130 |
313,260 |
122.974 |
| 19/09/2024 |
316,490 |
319,990 |
320,410 |
313,750 |
24.855 |
| 18/09/2024 |
315,190 |
315,240 |
325,000 |
312,350 |
34.085 |
| 17/09/2024 |
314,800 |
321,000 |
323,400 |
314,390 |
47.293 |
| 16/09/2024 |
321,030 |
319,180 |
324,935 |
318,980 |
33.309 |
| 13/09/2024 |
316,930 |
305,940 |
317,560 |
305,940 |
37.072 |
| 12/09/2024 |
304,540 |
303,700 |
306,390 |
303,600 |
18.404 |
| 11/09/2024 |
300,790 |
299,690 |
303,540 |
293,880 |
28.317 |
| 10/09/2024 |
300,840 |
302,540 |
302,950 |
297,020 |
30.691 |
| 09/09/2024 |
300,170 |
304,370 |
304,370 |
296,480 |
43.740 |
| 06/09/2024 |
305,190 |
306,220 |
309,665 |
304,220 |
34.016 |
| 05/09/2024 |
311,130 |
312,400 |
312,400 |
304,970 |
24.233 |
| 04/09/2024 |
311,160 |
310,140 |
313,070 |
306,820 |
21.188 |
| 03/09/2024 |
309,490 |
320,210 |
322,425 |
307,330 |
32.777 |
| 30/08/2024 |
320,500 |
320,000 |
323,339 |
317,580 |
34.397 |
| 29/08/2024 |
320,000 |
317,320 |
321,000 |
314,775 |
33.908 |