Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,440 |
9,590 |
9,633 |
9,408 |
22.039 |
| 26/09/2024 |
9,710 |
9,490 |
9,780 |
9,483 |
18.678 |
| 25/09/2024 |
9,380 |
9,580 |
9,580 |
9,270 |
12.757 |
| 24/09/2024 |
9,660 |
9,710 |
9,720 |
9,558 |
22.207 |
| 23/09/2024 |
9,630 |
9,930 |
9,930 |
9,550 |
71.940 |
| 20/09/2024 |
9,900 |
9,770 |
10,000 |
9,570 |
67.900 |
| 19/09/2024 |
9,980 |
9,920 |
10,150 |
9,730 |
27.679 |
| 18/09/2024 |
9,740 |
9,670 |
10,195 |
9,530 |
36.676 |
| 17/09/2024 |
9,610 |
9,520 |
9,850 |
9,440 |
61.080 |
| 16/09/2024 |
9,790 |
9,500 |
9,810 |
9,405 |
94.620 |
| 13/09/2024 |
9,580 |
9,500 |
9,760 |
9,210 |
15.648 |
| 12/09/2024 |
9,420 |
9,420 |
9,610 |
9,250 |
33.640 |
| 11/09/2024 |
9,480 |
9,510 |
9,520 |
9,150 |
34.230 |
| 10/09/2024 |
9,850 |
9,390 |
9,960 |
9,150 |
70.872 |
| 09/09/2024 |
9,300 |
9,030 |
9,382 |
8,780 |
30.662 |
| 06/09/2024 |
9,000 |
9,000 |
9,170 |
8,595 |
367.361 |
| 05/09/2024 |
8,570 |
8,370 |
8,790 |
8,150 |
29.287 |
| 04/09/2024 |
8,290 |
8,190 |
8,380 |
8,060 |
15.933 |
| 03/09/2024 |
8,240 |
8,400 |
8,400 |
8,180 |
16.829 |
| 30/08/2024 |
8,250 |
8,330 |
8,420 |
8,170 |
34.724 |
| 29/08/2024 |
8,240 |
8,420 |
8,420 |
8,220 |
39.211 |