Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,350 |
1,400 |
1,450 |
1,350 |
10.455 |
| 26/09/2024 |
1,410 |
1,380 |
1,500 |
1,290 |
61.975 |
| 25/09/2024 |
1,280 |
1,230 |
1,300 |
1,230 |
14.089 |
| 24/09/2024 |
1,230 |
1,220 |
1,230 |
1,210 |
8.770 |
| 23/09/2024 |
1,220 |
1,195 |
1,230 |
1,195 |
5.064 |
| 20/09/2024 |
1,230 |
1,230 |
1,230 |
1,220 |
1.615 |
| 19/09/2024 |
1,239 |
1,248 |
1,248 |
1,200 |
5.428 |
| 18/09/2024 |
1,175 |
1,290 |
1,300 |
1,155 |
23.438 |
| 17/09/2024 |
1,280 |
1,200 |
1,330 |
1,175 |
11.103 |
| 16/09/2024 |
1,180 |
1,180 |
1,270 |
1,120 |
15.535 |
| 13/09/2024 |
1,230 |
1,250 |
1,250 |
1,203 |
8.772 |
| 12/09/2024 |
1,200 |
1,150 |
1,260 |
1,150 |
7.076 |
| 11/09/2024 |
1,260 |
1,230 |
1,270 |
1,230 |
5.271 |
| 10/09/2024 |
1,270 |
1,245 |
1,300 |
1,130 |
24.027 |
| 09/09/2024 |
1,260 |
1,300 |
1,300 |
1,150 |
24.386 |
| 06/09/2024 |
1,250 |
1,090 |
1,250 |
1,090 |
33.968 |
| 05/09/2024 |
1,190 |
1,270 |
1,340 |
1,130 |
37.594 |
| 04/09/2024 |
1,290 |
1,240 |
1,300 |
1,240 |
32.506 |
| 03/09/2024 |
1,285 |
1,600 |
1,600 |
1,285 |
41.264 |
| 30/08/2024 |
1,600 |
1,380 |
1,600 |
1,200 |
207.165 |
| 29/08/2024 |
1,280 |
1,014 |
1,380 |
1,000 |
166.554 |