Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
0,970 |
1,020 |
1,040 |
0,970 |
37.539 |
| 26/09/2024 |
1,040 |
1,010 |
1,063 |
1,010 |
16.495 |
| 25/09/2024 |
1,050 |
1,050 |
1,063 |
1,007 |
34.818 |
| 24/09/2024 |
1,070 |
0,970 |
1,090 |
0,970 |
64.284 |
| 23/09/2024 |
1,000 |
1,030 |
1,030 |
0,960 |
94.856 |
| 20/09/2024 |
1,020 |
1,020 |
1,040 |
0,950 |
88.697 |
| 19/09/2024 |
1,040 |
1,100 |
1,100 |
1,010 |
114.324 |
| 18/09/2024 |
1,100 |
1,050 |
1,190 |
1,010 |
202.325 |
| 17/09/2024 |
1,050 |
1,020 |
1,080 |
1,020 |
53.716 |
| 16/09/2024 |
1,030 |
1,030 |
1,073 |
1,010 |
62.247 |
| 13/09/2024 |
1,006 |
1,120 |
1,170 |
0,997 |
83.425 |
| 12/09/2024 |
1,080 |
1,120 |
1,180 |
1,000 |
129.729 |
| 11/09/2024 |
1,120 |
1,230 |
1,230 |
1,120 |
113.258 |
| 10/09/2024 |
1,250 |
1,250 |
1,320 |
1,100 |
377.089 |
| 09/09/2024 |
1,310 |
1,560 |
1,683 |
1,270 |
405.058 |
| 06/09/2024 |
1,560 |
1,750 |
1,770 |
1,350 |
707.542 |
| 05/09/2024 |
1,860 |
1,490 |
1,910 |
1,470 |
4.158.397 |
| 04/09/2024 |
1,460 |
1,710 |
1,850 |
1,370 |
44.473.053 |
| 03/09/2024 |
1,150 |
0,954 |
1,390 |
0,811 |
65.210.049 |
| 30/08/2024 |
0,693 |
0,663 |
0,720 |
0,660 |
6.622 |
| 29/08/2024 |
0,684 |
0,710 |
0,710 |
0,684 |
1.605 |